Birks Group Inc (BGI)
2.70
+0.02
(+0.83%)
USD |
NYAM |
Apr 26, 16:00
2.65
-0.05
(-1.85%)
After-Hours: 20:00
Birks Group Price: 2.70 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.65 | 2.78 | 2.58 | 2.70 | 10153.00 |
| Apr 25, 2024 | 2.69 | 2.70 | 2.650 | 2.678 | 1393.00 |
| Apr 24, 2024 | 2.682 | 2.760 | 2.682 | 2.69 | 1135.00 |
| Apr 23, 2024 | 2.79 | 2.82 | 2.40 | 2.680 | 28480.00 |
| Apr 22, 2024 | 2.75 | 2.790 | 2.61 | 2.68 | 4106.00 |
| Apr 19, 2024 | 2.91 | 2.91 | 2.73 | 2.849 | 1997.00 |
| Apr 18, 2024 | 2.862 | 2.940 | 2.70 | 2.940 | 8561.00 |
| Apr 17, 2024 | 2.82 | 2.825 | 2.82 | 2.825 | 525.00 |
| Apr 16, 2024 | 2.721 | 2.81 | 2.71 | 2.71 | 3743.00 |
| Apr 15, 2024 | 2.81 | 2.945 | 2.70 | 2.70 | 3747.00 |
| Apr 12, 2024 | 2.92 | 2.92 | 2.782 | 2.90 | 4483.00 |
| Apr 11, 2024 | 2.895 | 2.99 | 2.815 | 2.90 | 8559.00 |
| Apr 10, 2024 | 3.02 | 3.14 | 2.81 | 2.84 | 3734.00 |
| Apr 09, 2024 | 3.10 | 3.16 | 3.00 | 3.064 | 26349.00 |
| Apr 08, 2024 | 3.23 | 3.23 | 3.05 | 3.071 | 14478.00 |
| Apr 05, 2024 | 3.20 | 3.287 | 3.14 | 3.170 | 3808.00 |
| Apr 04, 2024 | 3.19 | 3.240 | 3.03 | 3.20 | 6217.00 |
| Apr 03, 2024 | 3.31 | 3.31 | 3.042 | 3.225 | 9831.00 |
| Apr 02, 2024 | 3.415 | 3.415 | 3.32 | 3.32 | 1382.00 |
| Apr 01, 2024 | 3.32 | 3.49 | 3.270 | 3.338 | 11406.00 |
| Mar 28, 2024 | 2.94 | 3.40 | 2.89 | 3.335 | 44301.00 |
| Mar 27, 2024 | 2.67 | 2.95 | 2.67 | 2.95 | 16956.00 |
| Mar 26, 2024 | 2.72 | 2.824 | 2.65 | 2.740 | 5877.00 |
| Mar 25, 2024 | 2.85 | 2.920 | 2.665 | 2.70 | 18409.00 |
| Mar 22, 2024 | 2.68 | 2.80 | 2.60 | 2.730 | 29385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Mar 24 2020
9.92
Maximum
May 15 2023
3.303
Average
3.30
Median
Aug 23 2023
Price Benchmarks
| Signet Jewelers Ltd | 101.80 |
| The RealReal Inc | 3.59 |
| Envela Corp | 4.38 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.4018 |
| PEG Ratio | -0.0455 |
| Earnings Yield | -10.15% |
| Market Cap | 50.57M |
| PEGY Ratio | -0.0455 |